Frequency Therapeutics Inc (KRRO)

USD 23.08

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 51.37 56.0 51.37 52.31 67.8 Thousand
21 Nov, 2024 48.12 51.5 47.41 50.62 62.14 Thousand
20 Nov, 2024 46.78 49.46 45.3 47.0 133.8 Thousand
19 Nov, 2024 45.75 48.19 44.65 46.63 94.26 Thousand
18 Nov, 2024 49.86 51.3 46.47 46.63 129.61 Thousand
15 Nov, 2024 49.7 49.9 46.19 47.56 91.6 Thousand
14 Nov, 2024 54.01 57.94 49.2 49.7 110.86 Thousand
13 Nov, 2024 65.98 70.49 52.89 55.01 321.59 Thousand
12 Nov, 2024 72.36 72.51 62.75 65.14 168.1 Thousand
11 Nov, 2024 69.55 75.0 66.56 73.5 96.21 Thousand