Frequency Therapeutics Inc (KRRO)

USD 23.08

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 68.3 72.15 67.56 68.15 90.89 Thousand
24 Oct, 2024 68.14 70.78 66.21 68.13 52.65 Thousand
23 Oct, 2024 69.43 71.05 62.33 67.79 174.64 Thousand
22 Oct, 2024 75.67 77.13 68.71 70.02 242.53 Thousand
21 Oct, 2024 83.16 85.0 75.61 75.86 222.24 Thousand
18 Oct, 2024 80.0 83.36 76.39 80.04 160.65 Thousand
17 Oct, 2024 74.98 83.04 70.44 80.01 388.13 Thousand
16 Oct, 2024 47.67 98.0 46.0 77.0 1.51 Million
15 Oct, 2024 39.18 41.98 38.0 39.76 45.42 Thousand
14 Oct, 2024 38.48 39.53 37.35 39.25 38.88 Thousand