Frequency Therapeutics Inc (KRRO)

USD 36.12

(9.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 91.01 91.01 79.26 82.65 37.98 Thousand
01 Apr, 2024 88.14 90.0 85.53 89.74 22.34 Thousand
28 Mar, 2024 89.86 93.0 86.5 90.0 143.42 Thousand
27 Mar, 2024 83.01 97.91 82.12 88.53 48.55 Thousand
26 Mar, 2024 73.11 89.0 73.11 86.95 51.85 Thousand
25 Mar, 2024 67.99 77.61 67.0 73.42 44.5 Thousand
22 Mar, 2024 67.84 68.98 62.56 65.02 65.21 Thousand
21 Mar, 2024 64.99 65.45 62.1 65.0 20.02 Thousand
20 Mar, 2024 63.33 65.0 63.09 64.74 17.73 Thousand
19 Mar, 2024 61.16 66.26 61.16 64.15 32.47 Thousand