Frequency Therapeutics Inc (KRRO)
USD 36.12
(9.45%)
USD 36.12
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 50.4 | 51.49 | 49.8 | 50.0 | 27.56 Thousand |
| 01 Mar, 2024 | 47.7 | 51.0 | 47.7 | 49.3 | 15 Thousand |
| 29 Feb, 2024 | 48.25 | 49.11 | 46.61 | 48.3 | 11.1 Thousand |
| 28 Feb, 2024 | 47.1 | 48.45 | 46.29 | 46.95 | 24.28 Thousand |
| 27 Feb, 2024 | 54.98 | 54.98 | 47.1 | 47.1 | 42.05 Thousand |
| 26 Feb, 2024 | 48.74 | 50.64 | 48.74 | 50.15 | 19 Thousand |
| 23 Feb, 2024 | 50.95 | 51.06 | 49.39 | 49.99 | 17.91 Thousand |
| 22 Feb, 2024 | 53.3 | 55.56 | 50.6 | 50.6 | 11.08 Thousand |
| 21 Feb, 2024 | 57.03 | 58.29 | 53.15 | 54.1 | 15.71 Thousand |
| 20 Feb, 2024 | 53.45 | 56.44 | 52.12 | 55.98 | 21.28 Thousand |
KRT
KRUS
KRYS
KRNY
KRON
KROS