Frequency Therapeutics Inc (KRRO)

USD 36.12

(9.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 49.3 52.03 49.3 50.0 23.2 Thousand
03 Jan, 2024 48.75 50.08 47.02 49.84 7900.00
02 Jan, 2024 47.14 49.26 47.14 49.14 14.7 Thousand
29 Dec, 2023 48.71 52.24 47.93 47.93 15.1 Thousand
28 Dec, 2023 50.0 51.82 49.16 49.16 8400.00
27 Dec, 2023 49.21 52.9 48.18 50.49 14.8 Thousand
26 Dec, 2023 50.58 52.25 49.85 51.18 12.6 Thousand
22 Dec, 2023 50.65 54.0 50.0 50.51 9000.00
21 Dec, 2023 53.32 58.07 50.0 51.84 13.5 Thousand
20 Dec, 2023 54.99 58.92 54.08 55.81 19.4 Thousand