Frequency Therapeutics Inc (KRRO)

USD 36.12

(9.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 51.36 53.35 51.36 53.35 3899.00
01 Feb, 2024 50.95 52.99 49.39 52.99 7492.00
31 Jan, 2024 49.7 50.81 48.57 50.81 5289.00
30 Jan, 2024 46.55 49.89 46.55 49.09 10.26 Thousand
29 Jan, 2024 48.0 50.35 47.32 49.57 17.68 Thousand
26 Jan, 2024 47.92 50.5 47.92 50.38 16.69 Thousand
25 Jan, 2024 52.82 54.5 47.76 52.0 18.07 Thousand
24 Jan, 2024 43.0 51.94 41.32 51.94 15.3 Thousand
23 Jan, 2024 41.99 42.99 41.92 42.99 6800.00
22 Jan, 2024 38.75 42.55 38.75 42.5 13.9 Thousand