Krystal Biotech Inc (KRYS)

USD 134.94

(-12.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 153.39 157.01 151.02 152.92 455.6 Thousand
08 Jan, 2025 158.77 158.77 155.08 156.67 227.6 Thousand
07 Jan, 2025 155.89 161.71 155.89 159.75 200.2 Thousand
06 Jan, 2025 159.5 161.47 155.48 155.81 264.1 Thousand
03 Jan, 2025 156.34 159.86 156.34 158.33 136.5 Thousand
02 Jan, 2025 159.05 161.29 155.08 156.5 217.1 Thousand
31 Dec, 2024 160.4 160.44 156.38 156.66 206.2 Thousand
30 Dec, 2024 157.08 160.22 154.16 159.8 178 Thousand
27 Dec, 2024 161.0 161.93 158.25 159.29 233.5 Thousand
26 Dec, 2024 157.78 161.44 156.02 160.49 136.6 Thousand