Krystal Biotech Inc (KRYS)

USD 134.94

(-12.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 161.31 162.11 156.69 158.52 112.9 Thousand
23 Dec, 2024 163.82 164.44 159.47 160.83 193.2 Thousand
20 Dec, 2024 159.2 165.98 159.2 164.83 898.3 Thousand
19 Dec, 2024 157.52 162.39 155.16 160.83 457.6 Thousand
18 Dec, 2024 176.59 176.59 155.4 156.64 359.6 Thousand
17 Dec, 2024 165.76 169.66 164.32 169.04 231.8 Thousand
16 Dec, 2024 162.55 173.1 162.51 167.61 371 Thousand
13 Dec, 2024 173.28 174.43 162.33 163.64 541.5 Thousand
12 Dec, 2024 191.16 193.07 170.0 173.4 478 Thousand
11 Dec, 2024 186.47 187.18 183.29 187.12 161.3 Thousand