Krystal Biotech Inc (KRYS)

USD 137.35

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 193.66 196.65 190.56 196.52 168.7 Thousand
25 Nov, 2024 193.69 197.78 193.25 194.56 336.3 Thousand
22 Nov, 2024 184.07 191.27 182.02 190.4 222.1 Thousand
21 Nov, 2024 179.98 183.45 175.09 182.29 185.2 Thousand
20 Nov, 2024 176.6 181.69 173.65 178.1 180.6 Thousand
19 Nov, 2024 174.3 179.0 173.65 177.85 215.8 Thousand
18 Nov, 2024 171.37 176.45 168.88 175.64 254.9 Thousand
15 Nov, 2024 178.36 178.36 169.47 170.74 351.1 Thousand
14 Nov, 2024 183.27 186.44 176.05 177.39 275 Thousand
13 Nov, 2024 190.12 192.69 183.62 184.22 202 Thousand