Krystal Biotech Inc (KRYS)

USD 147.7

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 17.77 17.93 17.5 17.84 58 Thousand
16 Jul, 2018 17.41 17.99 17.14 17.5 70.3 Thousand
13 Jul, 2018 17.16 17.39 17.1 17.13 31.3 Thousand
12 Jul, 2018 16.95 17.75 16.66 17.06 69.1 Thousand
11 Jul, 2018 15.81 17.04 15.71 16.63 48.2 Thousand
10 Jul, 2018 16.12 16.36 15.75 15.81 46.2 Thousand
09 Jul, 2018 14.81 15.35 14.53 15.06 3900.00
06 Jul, 2018 14.65 15.07 14.65 15.07 15.1 Thousand
05 Jul, 2018 14.81 14.88 14.58 14.69 5600.00
03 Jul, 2018 14.36 14.84 14.36 14.52 6500.00