Krystal Biotech Inc (KRYS)

USD 134.94

(-12.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 10.49 10.67 10.3 10.67 21.6 Thousand
08 Dec, 2017 10.5 10.63 10.21 10.21 4700.00
07 Dec, 2017 10.49 10.63 10.4 10.41 6000.00
06 Dec, 2017 10.5 10.62 10.36 10.36 8300.00
05 Dec, 2017 10.5 10.57 10.44 10.5 4000.00
04 Dec, 2017 10.52 10.52 10.17 10.5 5700.00
01 Dec, 2017 10.49 10.52 10.21 10.52 3400.00
30 Nov, 2017 10.47 10.52 10.36 10.5 15.1 Thousand
29 Nov, 2017 10.48 10.5 10.18 10.19 2900.00
28 Nov, 2017 10.5 10.75 10.1 10.5 26.4 Thousand