Krystal Biotech Inc (KRYS)

USD 136.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 10.07 10.24 10.05 10.05 5700.00
11 Jan, 2018 10.12 10.74 10.12 10.5 15 Thousand
10 Jan, 2018 10.42 10.89 10.05 10.06 7800.00
09 Jan, 2018 9.87 10.88 9.53 10.2 58.1 Thousand
08 Jan, 2018 10.85 11.71 9.91 10.61 10.8 Thousand
05 Jan, 2018 10.62 10.96 10.23 10.34 9400.00
04 Jan, 2018 10.44 10.99 10.12 10.52 25 Thousand
03 Jan, 2018 9.49 10.61 9.47 10.61 79.2 Thousand
02 Jan, 2018 10.0 10.99 9.18 9.18 72.3 Thousand
29 Dec, 2017 9.97 10.52 9.3 10.52 20.7 Thousand