Krystal Biotech Inc (KRYS)

USD 136.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 187.16 188.28 183.36 186.06 97.1 Thousand
04 Sep, 2024 185.9 187.3 182.33 185.95 142.7 Thousand
03 Sep, 2024 193.14 195.18 185.37 186.78 223.1 Thousand
30 Aug, 2024 197.34 199.23 191.36 195.12 202.8 Thousand
29 Aug, 2024 205.57 205.57 194.33 195.22 162.2 Thousand
28 Aug, 2024 199.0 206.97 195.75 203.91 247.8 Thousand
27 Aug, 2024 199.56 200.06 196.67 198.22 170.9 Thousand
26 Aug, 2024 203.34 203.34 199.55 200.51 133.2 Thousand
23 Aug, 2024 199.6 202.5 198.29 201.58 204.5 Thousand
22 Aug, 2024 201.61 202.5 196.51 197.52 127.3 Thousand