Krystal Biotech Inc (KRYS)

USD 138.66

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 177.64 181.51 174.42 180.37 245.3 Thousand
07 Aug, 2024 182.35 185.17 174.2 174.7 345 Thousand
06 Aug, 2024 182.4 184.31 174.15 178.61 363.3 Thousand
05 Aug, 2024 165.0 184.39 164.81 180.71 1.03 Million
02 Aug, 2024 190.51 195.08 186.81 191.94 480.2 Thousand
01 Aug, 2024 208.77 209.07 196.59 198.78 435.9 Thousand
31 Jul, 2024 204.6 212.06 201.48 208.46 209.8 Thousand
30 Jul, 2024 205.46 206.56 199.87 202.89 184.5 Thousand
29 Jul, 2024 213.52 213.52 204.0 205.19 196.4 Thousand
26 Jul, 2024 213.24 219.34 210.8 213.66 234.5 Thousand