Krystal Biotech Inc (KRYS)

USD 149.34

(2.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 183.86 188.86 182.09 182.27 305.1 Thousand
28 Jun, 2024 183.69 184.44 180.86 183.64 866.2 Thousand
27 Jun, 2024 182.09 184.48 181.03 182.87 334 Thousand
26 Jun, 2024 180.26 182.99 176.66 182.19 353.2 Thousand
25 Jun, 2024 177.89 182.32 176.51 180.71 294.9 Thousand
24 Jun, 2024 174.8 180.77 174.33 178.26 389.3 Thousand
21 Jun, 2024 172.56 176.96 168.41 174.82 4.74 Million
20 Jun, 2024 172.43 174.31 170.03 171.21 494.8 Thousand
18 Jun, 2024 177.83 180.72 172.45 173.0 477.3 Thousand
17 Jun, 2024 175.75 180.04 174.07 177.71 398.9 Thousand