Krystal Biotech Inc (KRYS)

USD 137.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 199.51 204.98 199.51 203.13 310.9 Thousand
11 Jul, 2024 197.64 200.73 193.45 198.41 397.8 Thousand
10 Jul, 2024 194.45 195.18 189.55 193.42 285.4 Thousand
09 Jul, 2024 191.81 195.6 190.79 193.6 259.5 Thousand
08 Jul, 2024 186.49 192.49 186.49 191.29 313.3 Thousand
05 Jul, 2024 176.0 184.8 176.0 184.34 253.1 Thousand
03 Jul, 2024 178.41 180.61 176.13 177.56 114.4 Thousand
02 Jul, 2024 181.82 183.37 177.36 177.61 331.3 Thousand
01 Jul, 2024 183.86 188.86 182.09 182.27 305.1 Thousand
28 Jun, 2024 183.69 184.44 180.86 183.64 866.2 Thousand