USD 153.25
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 188.7 | 188.7 | 181.81 | 182.75 | 280.36 Thousand |
26 Mar, 2025 | 192.4 | 196.15 | 186.91 | 187.1 | 185.92 Thousand |
25 Mar, 2025 | 193.72 | 197.94 | 188.8 | 192.3 | 279.16 Thousand |
24 Mar, 2025 | 189.71 | 195.43 | 188.8 | 194.44 | 261.85 Thousand |
21 Mar, 2025 | 187.52 | 188.53 | 185.62 | 187.15 | 328.24 Thousand |
20 Mar, 2025 | 187.47 | 190.74 | 185.6 | 188.61 | 151.59 Thousand |
19 Mar, 2025 | 186.86 | 190.74 | 184.37 | 189.18 | 175.55 Thousand |
18 Mar, 2025 | 185.58 | 191.75 | 181.03 | 188.5 | 325.62 Thousand |
17 Mar, 2025 | 176.08 | 188.59 | 173.66 | 186.89 | 300 Thousand |
14 Mar, 2025 | 175.2 | 180.34 | 175.18 | 179.38 | 153.58 Thousand |
KSCP
KSPI
KTCC
KRRO
KRT
KRUS