Krystal Biotech Inc (KRYS)

USD 150.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 182.68 185.44 180.74 183.92 224.61 Thousand
27 Mar, 2025 188.7 188.7 181.81 182.75 280.36 Thousand
26 Mar, 2025 192.4 196.15 186.91 187.1 185.92 Thousand
25 Mar, 2025 193.72 197.94 188.8 192.3 279.16 Thousand
24 Mar, 2025 189.71 195.43 188.8 194.44 261.85 Thousand
21 Mar, 2025 187.52 188.53 185.62 187.15 328.24 Thousand
20 Mar, 2025 187.47 190.74 185.6 188.61 151.59 Thousand
19 Mar, 2025 186.86 190.74 184.37 189.18 175.55 Thousand
18 Mar, 2025 185.58 191.75 181.03 188.5 325.62 Thousand
17 Mar, 2025 176.08 188.59 173.66 186.89 300 Thousand