Knightscope Inc (KSCP)
USD 5.63
(6.03%)
USD 5.63
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.15 | 6.29 | 5.84 | 6.19 | 132.44 Thousand |
| 03 Oct, 2024 | 5.93 | 6.45 | 5.93 | 6.14 | 130.81 Thousand |
| 02 Oct, 2024 | 7.1 | 7.2 | 5.93 | 6.11 | 256.8 Thousand |
| 01 Oct, 2024 | 7.57 | 8.0 | 6.9 | 7.2 | 159.65 Thousand |
| 30 Sep, 2024 | 8.2 | 9.56 | 6.8 | 7.36 | 497.48 Thousand |
| 27 Sep, 2024 | 6.98 | 8.27 | 6.62 | 8.01 | 444.96 Thousand |
| 26 Sep, 2024 | 6.0 | 6.95 | 5.95 | 6.79 | 219.09 Thousand |
| 25 Sep, 2024 | 5.34 | 5.83 | 5.34 | 5.8 | 206.1 Thousand |
| 24 Sep, 2024 | 5.2 | 5.46 | 5.02 | 5.35 | 133.01 Thousand |
| 23 Sep, 2024 | 5.06 | 5.3 | 5.01 | 5.2 | 124.84 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS