Knightscope Inc (KSCP)
USD 5.59
(-5.41%)
USD 5.59
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 5.91 | 6.08 | 5.54 | 5.59 | 450.36 Thousand |
| 29 Jul, 2025 | 6.52 | 6.61 | 5.9 | 5.94 | 758.4 Thousand |
| 28 Jul, 2025 | 7.07 | 7.25 | 6.48 | 6.52 | 883.87 Thousand |
| 25 Jul, 2025 | 7.48 | 7.5 | 6.95 | 7.01 | 618.9 Thousand |
| 24 Jul, 2025 | 7.61 | 7.88 | 7.46 | 7.5 | 648.9 Thousand |
| 23 Jul, 2025 | 7.81 | 8.08 | 7.3 | 7.6 | 1.24 Million |
| 22 Jul, 2025 | 8.92 | 8.92 | 7.35 | 7.51 | 1.34 Million |
| 21 Jul, 2025 | 9.84 | 9.84 | 8.56 | 8.65 | 1.57 Million |
| 18 Jul, 2025 | 9.24 | 10.14 | 8.36 | 10.09 | 2.96 Million |
| 17 Jul, 2025 | 8.49 | 9.41 | 8.0 | 8.2 | 2.6 Million |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS