Knightscope Inc (KSCP)
USD 6.04
(1.17%)
USD 6.04
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.42 | 1.48 | 1.29 | 1.3 | 52.98 Thousand |
| 02 Aug, 2023 | 1.44 | 1.52 | 1.4 | 1.43 | 35.46 Thousand |
| 01 Aug, 2023 | 1.41 | 1.5 | 1.37 | 1.43 | 52.99 Thousand |
| 31 Jul, 2023 | 1.54 | 1.55 | 1.42 | 1.43 | 48.76 Thousand |
| 28 Jul, 2023 | 1.52 | 1.56 | 1.4 | 1.51 | 58.96 Thousand |
| 27 Jul, 2023 | 1.58 | 1.8 | 1.45 | 1.46 | 152.52 Thousand |
| 26 Jul, 2023 | 1.5 | 1.65 | 1.5 | 1.6 | 56.2 Thousand |
| 25 Jul, 2023 | 1.57 | 1.63 | 1.43 | 1.58 | 79.82 Thousand |
| 24 Jul, 2023 | 1.18 | 1.68 | 1.17 | 1.62 | 242.7 Thousand |
| 21 Jul, 2023 | 1.53 | 1.58 | 1.15 | 1.2 | 177.52 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS