USD 6.04
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 0.48 | 0.48 | 0.42 | 0.44 | 49.84 Thousand |
05 Jun, 2023 | 0.43 | 0.49 | 0.41 | 0.45 | 31.56 Thousand |
02 Jun, 2023 | 0.43 | 0.45 | 0.38 | 0.42 | 31.76 Thousand |
01 Jun, 2023 | 0.39 | 0.45 | 0.38 | 0.43 | 47.55 Thousand |
31 May, 2023 | 0.42 | 0.43 | 0.36 | 0.38 | 39.94 Thousand |
30 May, 2023 | 0.44 | 0.44 | 0.39 | 0.4 | 16.64 Thousand |
26 May, 2023 | 0.42 | 0.45 | 0.41 | 0.42 | 27.07 Thousand |
25 May, 2023 | 0.43 | 0.44 | 0.4 | 0.41 | 12.78 Thousand |
24 May, 2023 | 0.45 | 0.45 | 0.41 | 0.44 | 12.87 Thousand |
23 May, 2023 | 0.46 | 0.47 | 0.42 | 0.45 | 23.95 Thousand |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS