Knightscope Inc (KSCP)
USD 5.63
(6.03%)
USD 5.63
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 3.23 | 3.29 | 2.98 | 3.15 | 1828.00 |
| 03 Nov, 2022 | 3.2 | 3.27 | 3.12 | 3.22 | 662.00 |
| 02 Nov, 2022 | 3.43 | 3.43 | 3.21 | 3.26 | 1000.00 |
| 01 Nov, 2022 | 3.42 | 3.65 | 3.33 | 3.38 | 2772.00 |
| 31 Oct, 2022 | 3.07 | 3.45 | 3.07 | 3.36 | 2600.00 |
| 28 Oct, 2022 | 2.96 | 3.15 | 2.96 | 3.11 | 1150.00 |
| 27 Oct, 2022 | 2.86 | 3.2 | 2.82 | 3.0 | 4676.00 |
| 26 Oct, 2022 | 2.62 | 2.88 | 2.62 | 2.84 | 1342.00 |
| 25 Oct, 2022 | 2.66 | 2.74 | 2.61 | 2.65 | 1454.00 |
| 24 Oct, 2022 | 2.75 | 2.79 | 2.61 | 2.65 | 1034.00 |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS