Knightscope Inc (KSCP)
USD 5.63
(6.03%)
USD 5.63
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 2.85 | 2.91 | 2.8 | 2.84 | 1370.00 |
| 24 Aug, 2022 | 2.88 | 3.12 | 2.82 | 2.82 | 6666.00 |
| 23 Aug, 2022 | 2.86 | 3.01 | 2.82 | 2.88 | 2512.00 |
| 22 Aug, 2022 | 3.01 | 3.02 | 2.87 | 2.95 | 2294.00 |
| 19 Aug, 2022 | 3.01 | 3.12 | 2.98 | 3.05 | 1208.00 |
| 18 Aug, 2022 | 3.08 | 3.2 | 2.99 | 3.0 | 3878.00 |
| 17 Aug, 2022 | 3.32 | 3.38 | 3.15 | 3.16 | 2506.00 |
| 16 Aug, 2022 | 3.55 | 3.87 | 3.35 | 3.4 | 11.09 Thousand |
| 15 Aug, 2022 | 3.45 | 3.55 | 3.42 | 3.55 | 1464.00 |
| 12 Aug, 2022 | 3.38 | 3.56 | 3.36 | 3.51 | 2018.00 |
KSPI
KTCC
KTOS
KRT
KRUS
KRYS