USD 2.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 2.92 | 3.08 | 2.92 | 2.92 | 17.21 Thousand |
21 Jul, 2025 | 2.96 | 3.08 | 2.92 | 2.95 | 31.29 Thousand |
18 Jul, 2025 | 2.97 | 3.08 | 2.97 | 2.99 | 3855.00 |
17 Jul, 2025 | 2.98 | 3.09 | 2.98 | 3.0 | 17.6 Thousand |
16 Jul, 2025 | 2.96 | 3.05 | 2.95 | 2.97 | 13.88 Thousand |
15 Jul, 2025 | 3.03 | 3.06 | 2.97 | 2.97 | 5307.00 |
14 Jul, 2025 | 2.96 | 3.1 | 2.96 | 3.0 | 22.05 Thousand |
11 Jul, 2025 | 3.03 | 3.11 | 2.96 | 3.02 | 9272.00 |
10 Jul, 2025 | 2.96 | 3.09 | 2.94 | 3.06 | 9971.00 |
09 Jul, 2025 | 3.0 | 3.09 | 2.93 | 2.96 | 15.65 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI