Key Tronic Corporation (KTCC)
USD 2.99
(0.0%)
USD 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2.99 | 3.05 | 2.99 | 2.99 | 13.58 Thousand |
| 28 Jul, 2025 | 3.02 | 3.08 | 2.99 | 3.04 | 12.85 Thousand |
| 25 Jul, 2025 | 3.0 | 3.03 | 2.98 | 3.01 | 27.1 Thousand |
| 24 Jul, 2025 | 3.02 | 3.05 | 3.0 | 3.0 | 7495.00 |
| 23 Jul, 2025 | 2.94 | 3.07 | 2.92 | 3.05 | 95.81 Thousand |
| 22 Jul, 2025 | 2.92 | 3.08 | 2.92 | 2.92 | 17.21 Thousand |
| 21 Jul, 2025 | 2.96 | 3.08 | 2.92 | 2.95 | 31.29 Thousand |
| 18 Jul, 2025 | 2.97 | 3.08 | 2.97 | 2.99 | 3855.00 |
| 17 Jul, 2025 | 2.98 | 3.09 | 2.98 | 3.0 | 17.6 Thousand |
| 16 Jul, 2025 | 2.96 | 3.05 | 2.95 | 2.97 | 13.88 Thousand |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI