Key Tronic Corporation (KTCC)
USD 3.18
(1.92%)
USD 3.18
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.66 | 4.79 | 4.62 | 4.78 | 6486.00 |
| 13 Feb, 2024 | 4.65 | 4.75 | 4.65 | 4.66 | 15.39 Thousand |
| 12 Feb, 2024 | 4.65 | 4.86 | 4.65 | 4.72 | 29.9 Thousand |
| 09 Feb, 2024 | 4.72 | 4.75 | 4.59 | 4.7 | 11.89 Thousand |
| 08 Feb, 2024 | 4.61 | 4.72 | 4.61 | 4.67 | 23.66 Thousand |
| 07 Feb, 2024 | 4.45 | 4.74 | 4.45 | 4.6 | 80.97 Thousand |
| 06 Feb, 2024 | 4.43 | 4.45 | 4.28 | 4.44 | 68.58 Thousand |
| 05 Feb, 2024 | 4.35 | 4.35 | 4.19 | 4.31 | 8201.00 |
| 02 Feb, 2024 | 4.43 | 4.43 | 4.26 | 4.4 | 12.77 Thousand |
| 01 Feb, 2024 | 4.26 | 4.39 | 4.25 | 4.25 | 5607.00 |
KTOS
KTTA
KTTAW
KRYS
KSCP
KSPI