Kratos Defense & Security Solutions (KTOS)

USD 58.78

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 60.01 61.43 58.49 58.78 5.65 Million
18 Jul, 2025 58.75 61.35 58.25 59.12 8.05 Million
17 Jul, 2025 55.76 59.12 54.69 58.91 8.49 Million
16 Jul, 2025 51.92 54.97 51.31 54.28 6.89 Million
15 Jul, 2025 52.15 52.25 50.23 51.12 4.05 Million
14 Jul, 2025 50.91 52.7 49.54 51.99 6.71 Million
11 Jul, 2025 48.25 52.57 48.0 51.71 9.41 Million
10 Jul, 2025 46.09 46.73 44.85 46.27 3.09 Million
09 Jul, 2025 44.44 46.15 43.88 46.02 3.51 Million
08 Jul, 2025 45.0 45.64 42.81 44.34 3.62 Million