Kratos Defense & Security Solutions (KTOS)

USD 63.59

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 64.3 64.44 61.75 63.59 2.81 Million
03 Sep, 2025 66.28 67.17 64.06 64.5 2.14 Million
02 Sep, 2025 64.41 67.41 63.02 66.09 3.18 Million
29 Aug, 2025 68.49 68.49 65.64 65.84 2.39 Million
28 Aug, 2025 68.04 68.82 67.27 68.51 2.29 Million
27 Aug, 2025 68.27 68.74 66.5 67.92 2.08 Million
26 Aug, 2025 67.0 69.91 67.0 68.05 2.95 Million
25 Aug, 2025 67.66 68.71 66.87 66.9 2.41 Million
22 Aug, 2025 64.7 67.04 64.04 66.71 2.98 Million
21 Aug, 2025 64.14 65.84 64.06 64.78 2.53 Million