USD 59.77
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 39.56 | 41.78 | 39.0 | 41.33 | 13.92 Million |
25 Jun, 2025 | 41.29 | 42.68 | 41.01 | 42.33 | 3.57 Million |
24 Jun, 2025 | 43.45 | 43.45 | 40.1 | 40.77 | 4.9 Million |
23 Jun, 2025 | 43.86 | 46.52 | 42.97 | 43.63 | 5.48 Million |
20 Jun, 2025 | 42.46 | 43.74 | 40.83 | 43.11 | 4.78 Million |
18 Jun, 2025 | 43.2 | 44.13 | 41.7 | 42.16 | 3.11 Million |
17 Jun, 2025 | 41.25 | 43.87 | 41.07 | 43.23 | 3.03 Million |
16 Jun, 2025 | 42.19 | 42.41 | 41.08 | 41.21 | 2.72 Million |
13 Jun, 2025 | 41.65 | 42.73 | 40.77 | 41.76 | 2.78 Million |
12 Jun, 2025 | 40.2 | 41.28 | 39.94 | 41.24 | 1.57 Million |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC