Kratos Defense & Security Solutions (KTOS)

USD 57.09

(-5.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 46.39 47.09 45.41 46.45 7.72 Million
27 Jun, 2025 41.93 46.97 41.75 45.84 16.65 Million
26 Jun, 2025 39.56 41.78 39.0 41.33 13.92 Million
25 Jun, 2025 41.29 42.68 41.01 42.33 3.57 Million
24 Jun, 2025 43.45 43.45 40.1 40.77 4.9 Million
23 Jun, 2025 43.86 46.52 42.97 43.63 5.48 Million
20 Jun, 2025 42.46 43.74 40.83 43.11 4.78 Million
18 Jun, 2025 43.2 44.13 41.7 42.16 3.11 Million
17 Jun, 2025 41.25 43.87 41.07 43.23 3.03 Million
16 Jun, 2025 42.19 42.41 41.08 41.21 2.72 Million