Kratos Defense & Security Solutions (KTOS)

USD 69.12

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 28.91 29.79 27.51 27.82 2.55 Million
03 Apr, 2025 29.71 30.81 29.51 30.42 1.99 Million
02 Apr, 2025 28.64 31.24 28.55 31.16 1.88 Million
01 Apr, 2025 29.68 29.68 28.64 29.3 2.02 Million
31 Mar, 2025 29.81 30.02 28.94 29.69 2.76 Million
28 Mar, 2025 31.47 31.73 30.46 30.68 3.26 Million
27 Mar, 2025 31.27 32.28 31.15 31.47 2.04 Million
26 Mar, 2025 33.0 33.5 31.16 31.42 2.21 Million
25 Mar, 2025 32.33 32.99 32.32 32.96 1.85 Million
24 Mar, 2025 30.97 32.59 30.95 32.53 2.99 Million