USD 59.77
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 1999 | 52.13 | 53.0 | 50.06 | 50.63 | 32.98 Thousand |
15 Nov, 1999 | 53.19 | 56.25 | 50.25 | 52.0 | 38.47 Thousand |
12 Nov, 1999 | 54.25 | 58.13 | 47.0 | 52.0 | 87.64 Thousand |
11 Nov, 1999 | 58.25 | 58.88 | 53.0 | 54.0 | 50.88 Thousand |
10 Nov, 1999 | 59.31 | 63.0 | 56.5 | 58.25 | 75.34 Thousand |
09 Nov, 1999 | 66.38 | 67.88 | 55.0 | 61.06 | 152.39 Thousand |
08 Nov, 1999 | 68.0 | 74.38 | 64.63 | 65.5 | 314.9 Thousand |
05 Nov, 1999 | 37.5 | 69.0 | 37.0 | 62.0 | 1.41 Million |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC