Kratos Defense & Security Solutions (KTOS)
USD 64.56
(0.68%)
USD 64.56
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 9.48 | 9.55 | 9.25 | 9.32 | 654.83 Thousand |
| 05 Dec, 2022 | 9.83 | 9.88 | 9.49 | 9.51 | 856.43 Thousand |
| 02 Dec, 2022 | 9.53 | 9.96 | 9.5 | 9.9 | 668.72 Thousand |
| 01 Dec, 2022 | 9.56 | 9.89 | 9.54 | 9.72 | 681.68 Thousand |
| 30 Nov, 2022 | 9.23 | 9.6 | 9.0 | 9.52 | 1.71 Million |
| 29 Nov, 2022 | 9.13 | 9.41 | 9.1 | 9.15 | 595.83 Thousand |
| 28 Nov, 2022 | 9.25 | 9.36 | 9.09 | 9.12 | 850.93 Thousand |
| 25 Nov, 2022 | 9.3 | 9.44 | 9.21 | 9.35 | 283.62 Thousand |
| 23 Nov, 2022 | 9.21 | 9.49 | 9.21 | 9.32 | 576.4 Thousand |
| 22 Nov, 2022 | 9.49 | 9.49 | 9.23 | 9.26 | 627.91 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC