USD 64.56
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 10.35 | 10.57 | 10.22 | 10.42 | 700.92 Thousand |
21 Oct, 2022 | 10.09 | 10.31 | 9.94 | 10.23 | 715.5 Thousand |
20 Oct, 2022 | 10.08 | 10.26 | 10.0 | 10.06 | 572.23 Thousand |
19 Oct, 2022 | 9.96 | 10.25 | 9.86 | 10.04 | 872.69 Thousand |
18 Oct, 2022 | 10.24 | 10.4 | 10.02 | 10.12 | 965.03 Thousand |
17 Oct, 2022 | 9.67 | 10.08 | 9.63 | 9.98 | 1 Million |
14 Oct, 2022 | 9.83 | 9.93 | 9.23 | 9.36 | 781.13 Thousand |
13 Oct, 2022 | 9.08 | 9.81 | 9.06 | 9.75 | 1.05 Million |
12 Oct, 2022 | 9.57 | 9.57 | 9.23 | 9.31 | 817.48 Thousand |
11 Oct, 2022 | 9.78 | 9.94 | 9.48 | 9.63 | 807.97 Thousand |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC