Kratos Defense & Security Solutions (KTOS)

USD 64.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.12 14.52 14.05 14.39 719.23 Thousand
28 Jul, 2022 14.11 14.2 13.79 14.12 678.88 Thousand
27 Jul, 2022 14.04 14.11 13.7 13.96 812.99 Thousand
26 Jul, 2022 14.28 14.43 13.85 13.91 767.23 Thousand
25 Jul, 2022 14.23 14.62 14.06 14.28 1.15 Million
22 Jul, 2022 14.64 14.8 14.27 14.31 1.12 Million
21 Jul, 2022 14.27 14.59 14.05 14.58 860.82 Thousand
20 Jul, 2022 13.8 14.49 13.63 14.28 1.25 Million
19 Jul, 2022 13.2 13.76 13.15 13.68 1.27 Million
18 Jul, 2022 13.4 13.49 12.97 13.0 781.72 Thousand