USD 64.56
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2022 | 16.35 | 16.65 | 16.09 | 16.48 | 708.12 Thousand |
03 Feb, 2022 | 16.57 | 16.78 | 16.27 | 16.3 | 593.32 Thousand |
02 Feb, 2022 | 16.82 | 16.97 | 16.58 | 16.8 | 668.15 Thousand |
01 Feb, 2022 | 16.94 | 17.06 | 16.57 | 17.03 | 687.83 Thousand |
31 Jan, 2022 | 16.34 | 16.77 | 16.29 | 16.76 | 1.42 Million |
28 Jan, 2022 | 16.18 | 16.33 | 15.71 | 16.33 | 899.36 Thousand |
27 Jan, 2022 | 16.86 | 16.87 | 16.07 | 16.19 | 763.56 Thousand |
26 Jan, 2022 | 17.11 | 17.46 | 16.66 | 16.75 | 897.82 Thousand |
25 Jan, 2022 | 16.8 | 17.06 | 16.58 | 16.86 | 913.34 Thousand |
24 Jan, 2022 | 16.62 | 17.03 | 16.31 | 17.0 | 1.67 Million |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC