Kratos Defense & Security Solutions (KTOS)

USD 64.56

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 20.33 20.75 20.26 20.4 638.48 Thousand
07 Dec, 2021 21.0 21.06 20.26 20.33 1.43 Million
06 Dec, 2021 20.51 20.98 20.12 20.73 1.09 Million
03 Dec, 2021 20.77 20.89 19.92 20.29 1.21 Million
02 Dec, 2021 20.06 20.69 20.06 20.69 1.17 Million
01 Dec, 2021 20.18 20.65 19.84 19.99 1.26 Million
30 Nov, 2021 19.78 19.92 19.4 19.71 936.95 Thousand
29 Nov, 2021 20.42 20.49 19.7 19.97 988.29 Thousand
26 Nov, 2021 19.88 20.29 19.34 20.09 1.02 Million
24 Nov, 2021 20.37 20.86 20.08 20.71 514.05 Thousand