USD 64.56
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2021 | 22.32 | 22.61 | 22.12 | 22.34 | 745.19 Thousand |
11 Oct, 2021 | 22.26 | 22.72 | 22.21 | 22.41 | 536.57 Thousand |
08 Oct, 2021 | 22.24 | 22.45 | 22.06 | 22.23 | 648.43 Thousand |
07 Oct, 2021 | 22.24 | 22.51 | 22.04 | 22.2 | 1.05 Million |
06 Oct, 2021 | 22.11 | 22.11 | 21.6 | 21.98 | 534.1 Thousand |
05 Oct, 2021 | 22.09 | 22.42 | 21.83 | 22.18 | 463.35 Thousand |
04 Oct, 2021 | 22.53 | 22.53 | 21.85 | 22.09 | 529.44 Thousand |
01 Oct, 2021 | 22.55 | 22.76 | 22.06 | 22.57 | 506.9 Thousand |
30 Sep, 2021 | 22.69 | 22.79 | 22.24 | 22.31 | 549.81 Thousand |
29 Sep, 2021 | 22.55 | 22.91 | 22.47 | 22.64 | 1.09 Million |
KTTA
KTTAW
KURA
KSCP
KSPI
KTCC