USD 0.72
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 3.15 | 3.2 | 2.91 | 2.93 | 24.1 Thousand |
31 Dec, 2024 | 3.19 | 3.35 | 2.99 | 3.15 | 79.12 Thousand |
30 Dec, 2024 | 2.73 | 3.27 | 2.55 | 2.95 | 176.38 Thousand |
27 Dec, 2024 | 2.65 | 2.86 | 2.63 | 2.73 | 26.16 Thousand |
26 Dec, 2024 | 2.64 | 2.98 | 2.5 | 2.79 | 86.1 Thousand |
24 Dec, 2024 | 2.66 | 2.66 | 2.5 | 2.58 | 10.16 Thousand |
23 Dec, 2024 | 2.64 | 2.78 | 2.53 | 2.66 | 8585.00 |
20 Dec, 2024 | 2.67 | 2.81 | 2.58 | 2.63 | 23.96 Thousand |
19 Dec, 2024 | 2.48 | 2.68 | 2.37 | 2.67 | 33.52 Thousand |
18 Dec, 2024 | 2.66 | 2.66 | 2.52 | 2.54 | 9660.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS