USD 0.72
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 2.66 | 2.7 | 2.57 | 2.66 | 26.06 Thousand |
16 Dec, 2024 | 2.67 | 2.75 | 2.6 | 2.6 | 12.88 Thousand |
13 Dec, 2024 | 2.72 | 2.75 | 2.62 | 2.65 | 12.08 Thousand |
12 Dec, 2024 | 2.89 | 2.89 | 2.6 | 2.67 | 20.6 Thousand |
11 Dec, 2024 | 3.04 | 3.04 | 2.7 | 2.75 | 20.07 Thousand |
10 Dec, 2024 | 3.05 | 3.07 | 2.9 | 2.94 | 8756.00 |
09 Dec, 2024 | 2.93 | 3.05 | 2.86 | 3.05 | 9169.00 |
06 Dec, 2024 | 2.87 | 3.0 | 2.81 | 2.84 | 15.21 Thousand |
05 Dec, 2024 | 3.11 | 3.11 | 2.8 | 2.82 | 23.8 Thousand |
04 Dec, 2024 | 2.97 | 2.99 | 2.8 | 2.91 | 15.94 Thousand |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS