Pasithea Therapeutics Corp (KTTA)

USD 0.76

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 1.18 1.19 1.13 1.19 2355.00
22 Sep, 2022 1.2 1.2 1.14 1.17 2805.00
21 Sep, 2022 1.21 1.21 1.17 1.19 2265.00
20 Sep, 2022 1.28 1.28 1.18 1.2 4980.00
19 Sep, 2022 1.18 1.23 1.15 1.18 12.5 Thousand
16 Sep, 2022 1.2 1.26 1.16 1.26 8750.00
15 Sep, 2022 1.18 1.22 1.18 1.2 1075.00
14 Sep, 2022 1.2 1.25 1.16 1.21 2765.00
13 Sep, 2022 1.24 1.24 1.17 1.2 3635.00
12 Sep, 2022 1.25 1.26 1.21 1.25 2530.00