Pasithea Therapeutics Corp (KTTA)

USD 0.76

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 1.28 1.32 1.24 1.24 4140.00
08 Sep, 2022 1.32 1.35 1.2 1.3 18.7 Thousand
07 Sep, 2022 1.23 1.29 1.15 1.27 24.75 Thousand
06 Sep, 2022 1.15 1.18 1.12 1.14 7080.00
02 Sep, 2022 1.14 1.15 1.12 1.15 2680.00
01 Sep, 2022 1.19 1.19 1.12 1.15 7355.00
31 Aug, 2022 1.15 1.18 1.15 1.15 3305.00
30 Aug, 2022 1.14 1.19 1.11 1.17 5695.00
29 Aug, 2022 1.22 1.22 1.16 1.19 7805.00
26 Aug, 2022 1.24 1.28 1.16 1.19 9625.00