Pasithea Therapeutics Corp (KTTA)

USD 0.7

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 1.15 1.15 1.02 1.04 3070.00
05 May, 2022 1.16 1.17 1.08 1.08 10.33 Thousand
04 May, 2022 1.22 1.22 1.16 1.17 4295.00
03 May, 2022 1.2 1.2 1.16 1.17 3805.00
02 May, 2022 1.18 1.22 1.17 1.17 6020.00
29 Apr, 2022 1.17 1.22 1.16 1.2 8685.00
28 Apr, 2022 1.15 1.18 1.15 1.16 10.13 Thousand
27 Apr, 2022 1.15 1.16 1.15 1.16 3350.00
26 Apr, 2022 1.16 1.2 1.15 1.16 3405.00
25 Apr, 2022 1.15 1.19 1.15 1.17 3535.00