Pasithea Therapeutics Corp (KTTA)
USD 0.7
(-0.99%)
USD 0.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 1.21 | 1.24 | 1.16 | 1.17 | 11.73 Thousand |
| 06 Apr, 2022 | 1.25 | 1.29 | 1.21 | 1.21 | 9765.00 |
| 05 Apr, 2022 | 1.27 | 1.28 | 1.22 | 1.24 | 9185.00 |
| 04 Apr, 2022 | 1.26 | 1.29 | 1.25 | 1.26 | 11.6 Thousand |
| 01 Apr, 2022 | 1.3 | 1.34 | 1.29 | 1.29 | 6330.00 |
| 31 Mar, 2022 | 1.44 | 1.45 | 1.22 | 1.3 | 37.36 Thousand |
| 30 Mar, 2022 | 1.38 | 1.47 | 1.36 | 1.4 | 23.62 Thousand |
| 29 Mar, 2022 | 1.36 | 1.39 | 1.33 | 1.38 | 12.54 Thousand |
| 28 Mar, 2022 | 1.38 | 1.38 | 1.29 | 1.36 | 16 Thousand |
| 25 Mar, 2022 | 1.37 | 1.37 | 1.28 | 1.34 | 9485.00 |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS