Pasithea Therapeutics Corp (KTTA)
USD 0.72
(5.43%)
USD 0.72
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 1.17 | 1.21 | 1.13 | 1.15 | 21 Thousand |
| 04 Feb, 2022 | 1.14 | 1.19 | 1.14 | 1.19 | 30.51 Thousand |
| 03 Feb, 2022 | 1.27 | 1.27 | 1.14 | 1.17 | 126.79 Thousand |
| 02 Feb, 2022 | 1.34 | 1.36 | 1.22 | 1.25 | 42.4 Thousand |
| 01 Feb, 2022 | 1.24 | 1.41 | 1.23 | 1.37 | 94.16 Thousand |
| 31 Jan, 2022 | 1.09 | 1.29 | 1.09 | 1.29 | 54.63 Thousand |
| 28 Jan, 2022 | 1.02 | 1.16 | 1.01 | 1.12 | 38.49 Thousand |
| 27 Jan, 2022 | 1.22 | 1.22 | 1.06 | 1.08 | 32.36 Thousand |
| 26 Jan, 2022 | 1.2 | 1.27 | 1.14 | 1.16 | 38.78 Thousand |
| 25 Jan, 2022 | 1.17 | 1.31 | 1.17 | 1.22 | 39.78 Thousand |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS