Pasithea Therapeutics Corp (KTTA)
USD 0.7
(3.9%)
USD 0.7
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 1.22 | 1.25 | 1.18 | 1.25 | 14.32 Thousand |
| 09 Mar, 2022 | 1.23 | 1.23 | 1.17 | 1.22 | 22.35 Thousand |
| 08 Mar, 2022 | 1.1 | 1.24 | 1.05 | 1.21 | 48.38 Thousand |
| 07 Mar, 2022 | 1.18 | 1.19 | 1.11 | 1.13 | 41.57 Thousand |
| 04 Mar, 2022 | 1.06 | 1.15 | 1.04 | 1.13 | 35.74 Thousand |
| 03 Mar, 2022 | 1.1 | 1.1 | 1.05 | 1.08 | 14.89 Thousand |
| 02 Mar, 2022 | 1.03 | 1.08 | 1.0 | 1.07 | 20.12 Thousand |
| 01 Mar, 2022 | 1.01 | 1.07 | 0.97 | 1.03 | 30.28 Thousand |
| 28 Feb, 2022 | 1.0 | 1.04 | 0.96 | 1.02 | 23.8 Thousand |
| 25 Feb, 2022 | 0.99 | 1.06 | 0.93 | 1.02 | 33.13 Thousand |
KTTAW
KURA
KVAC
KSPI
KTCC
KTOS