Pasithea Therapeutics Corp. (KTTAW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.02 0.02 0.02 0.02 2500.00
20 May, 2025 0.02 0.02 0.02 0.02 15.28 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 2916.00
14 May, 2025 0.02 0.02 0.02 0.02 31.38 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 135.38 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 13.92 Thousand
07 May, 2025 0.03 0.03 0.02 0.02 69.47 Thousand
06 May, 2025 0.02 0.03 0.02 0.03 781.31 Thousand
01 May, 2025 0.03 0.03 0.01 0.02 11.34 Thousand
29 Apr, 2025 0.03 0.03 0.03 0.03 3500.00