USD 8.01
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2021 | 18.99 | 19.42 | 18.9 | 18.95 | 277.37 Thousand |
30 Jul, 2021 | 18.86 | 19.4 | 18.65 | 18.94 | 315.1 Thousand |
29 Jul, 2021 | 19.06 | 19.34 | 18.79 | 19.01 | 360.74 Thousand |
28 Jul, 2021 | 18.49 | 19.16 | 18.48 | 18.98 | 472.02 Thousand |
27 Jul, 2021 | 18.03 | 18.77 | 17.9 | 18.49 | 561.52 Thousand |
26 Jul, 2021 | 18.79 | 18.91 | 18.16 | 18.22 | 305.85 Thousand |
23 Jul, 2021 | 18.56 | 18.96 | 18.1 | 18.8 | 572.18 Thousand |
22 Jul, 2021 | 19.07 | 19.08 | 18.51 | 18.57 | 492.15 Thousand |
21 Jul, 2021 | 18.68 | 19.15 | 18.16 | 19.04 | 958.87 Thousand |
20 Jul, 2021 | 18.3 | 18.83 | 18.27 | 18.56 | 554.12 Thousand |
KVAC
KVACU
KVACW
KTOS
KTTA
KTTAW