USD 6.47
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 6.42 | 6.56 | 6.4 | 6.47 | 1.08 Million |
23 Jul, 2025 | 6.71 | 6.74 | 6.42 | 6.44 | 1.35 Million |
22 Jul, 2025 | 6.46 | 6.68 | 6.39 | 6.67 | 1.3 Million |
21 Jul, 2025 | 6.42 | 6.61 | 6.38 | 6.47 | 1.34 Million |
18 Jul, 2025 | 6.67 | 6.69 | 6.26 | 6.36 | 1.05 Million |
17 Jul, 2025 | 6.39 | 6.7 | 6.3 | 6.6 | 1.54 Million |
16 Jul, 2025 | 6.16 | 6.47 | 6.14 | 6.38 | 2.34 Million |
15 Jul, 2025 | 6.39 | 6.43 | 6.08 | 6.13 | 938.42 Thousand |
14 Jul, 2025 | 6.24 | 6.36 | 6.17 | 6.35 | 1.19 Million |
11 Jul, 2025 | 6.28 | 6.51 | 6.15 | 6.28 | 1.2 Million |
KVAC
KVACU
KVACW
KTOS
KTTA
KTTAW