USD 8.01
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2021 | 31.82 | 32.33 | 29.01 | 29.49 | 740.63 Thousand |
09 Mar, 2021 | 30.86 | 32.15 | 30.45 | 31.7 | 769.47 Thousand |
08 Mar, 2021 | 29.81 | 30.46 | 28.73 | 30.25 | 616.82 Thousand |
05 Mar, 2021 | 31.77 | 31.77 | 27.89 | 29.74 | 1.24 Million |
04 Mar, 2021 | 29.64 | 31.49 | 29.22 | 31.02 | 1.7 Million |
03 Mar, 2021 | 29.95 | 30.29 | 28.97 | 29.86 | 1.22 Million |
02 Mar, 2021 | 29.71 | 30.38 | 29.55 | 29.98 | 863 Thousand |
01 Mar, 2021 | 28.36 | 30.08 | 28.19 | 30.0 | 1.26 Million |
26 Feb, 2021 | 27.25 | 28.14 | 26.84 | 28.0 | 2.27 Million |
25 Feb, 2021 | 29.01 | 29.36 | 26.76 | 26.88 | 2.06 Million |
KVAC
KVACU
KVACW
KTOS
KTTA
KTTAW