Kura Oncology Inc (KURA)

USD 7.34

(4.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.27 11.17 9.95 10.8 7.01 Million
21 Nov, 2024 11.8 12.24 9.68 10.06 17.53 Million
20 Nov, 2024 15.96 16.09 15.42 15.91 925.65 Thousand
19 Nov, 2024 15.92 16.61 15.86 15.96 620.96 Thousand
18 Nov, 2024 15.99 16.68 15.75 16.04 823.3 Thousand
15 Nov, 2024 16.49 16.49 15.55 15.92 979.57 Thousand
14 Nov, 2024 17.67 17.94 16.41 16.49 735.46 Thousand
13 Nov, 2024 18.63 18.87 17.44 17.75 988.92 Thousand
12 Nov, 2024 18.3 19.73 18.0 18.57 1.99 Million
11 Nov, 2024 17.89 18.06 17.26 17.56 484.35 Thousand