Kura Oncology Inc (KURA)
USD 6.36
(0.79%)
USD 6.36
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5.7 | 6.0 | 5.7 | 5.81 | 965.7 Thousand |
| 07 Jul, 2025 | 5.9 | 5.95 | 5.65 | 5.68 | 1.12 Million |
| 03 Jul, 2025 | 5.8 | 5.88 | 5.76 | 5.86 | 781.54 Thousand |
| 02 Jul, 2025 | 5.7 | 6.0 | 5.65 | 5.81 | 1.55 Million |
| 01 Jul, 2025 | 5.75 | 5.88 | 5.58 | 5.6 | 1.46 Million |
| 30 Jun, 2025 | 5.68 | 5.88 | 5.63 | 5.77 | 1.49 Million |
| 27 Jun, 2025 | 5.75 | 5.86 | 5.65 | 5.67 | 3.33 Million |
| 26 Jun, 2025 | 5.8 | 5.83 | 5.68 | 5.73 | 818.42 Thousand |
| 25 Jun, 2025 | 5.97 | 5.97 | 5.73 | 5.8 | 796.12 Thousand |
| 24 Jun, 2025 | 6.0 | 6.01 | 5.82 | 5.98 | 1.22 Million |
KVAC
KVACU
KVACW
KTOS
KTTA
KTTAW