Kura Oncology Inc (KURA)

USD 7.9

(-2.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.33 19.18 17.92 18.19 2.09 Million
19 Apr, 2024 17.61 17.9 16.79 17.53 1.32 Million
18 Apr, 2024 17.86 18.05 17.52 17.68 1.65 Million
17 Apr, 2024 18.8 18.89 17.89 17.99 660.27 Thousand
16 Apr, 2024 18.81 18.95 18.41 18.59 821.07 Thousand
15 Apr, 2024 19.57 19.7 18.59 19.01 751.8 Thousand
12 Apr, 2024 20.3 20.3 19.0 19.48 637.1 Thousand
11 Apr, 2024 20.04 20.62 20.04 20.4 764.31 Thousand
10 Apr, 2024 20.07 20.24 19.7 19.9 869.07 Thousand
09 Apr, 2024 20.44 20.81 20.0 20.68 404.85 Thousand